Mercado fechará em 6 h 45 min
BOVESPA
121.340,48 -0,66 (-0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,73 0,00 (0,00%) OURO
2.338,40 +7,20 (+0,31%) Bitcoin USD
61.035,36 -3.297,09 (-5,13%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Preço Adiado. Moeda em USD.
Adicionar à lista
A partir de 08:00AM CDT. Mercado aberto.
Preço de exercício:20.00
Opções de comprapara26 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00020000 | 2024-06-21 10:57AM CDT | 2024-06-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 393 | 3,115 | 50.00% |
| VIXW240703C00020000 | 2024-06-21 11:59AM CDT | 2024-07-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 115 | 880 | 50.00% |
| VIXW240710C00020000 | 2024-06-21 9:15AM CDT | 2024-07-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 50.00% |
| VIX240717C00020000 | 2024-06-21 3:13PM CDT | 2024-07-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 27,626 | 476,297 | 25.00% |
| VIXW240724C00020000 | 2024-06-21 2:38PM CDT | 2024-07-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 66 | 390 | 25.00% |
| VIX240821C00020000 | 2024-06-21 2:53PM CDT | 2024-08-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 656 | 141,249 | 25.00% |
| VIX240918C00020000 | 2024-06-21 2:44PM CDT | 2024-09-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2,834 | 166,844 | 25.00% |
| VIX241016C00020000 | 2024-06-21 2:46PM CDT | 2024-10-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 69,272 | 12.50% |
| VIX241120C00020000 | 2024-06-21 2:32PM CDT | 2024-11-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 586 | 31,465 | 12.50% |
| VIX241218C00020000 | 2024-06-21 9:23AM CDT | 2024-12-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 57,675 | 12.50% |
| VIX250122C00020000 | 2024-06-21 11:19AM CDT | 2025-01-22 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 3,166 | 12.50% |
| VIX250219C00020000 | 2024-06-21 1:49PM CDT | 2025-02-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 57 | 102 | 12.50% |
Opções de vendapara26 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626P00020000 | 2024-06-21 10:46AM CDT | 2024-06-26 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VIXW240703P00020000 | 2024-06-21 10:47AM CDT | 2024-07-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| VIXW240710P00020000 | 2024-06-21 10:32AM CDT | 2024-07-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240717P00020000 | 2024-06-21 11:12AM CDT | 2024-07-17 | 5.96 | 0.00 | 0.00 | 0.00 | - | 18 | 28,120 | 0.00% |
| VIXW240724P00020000 | 2024-06-17 9:16AM CDT | 2024-07-24 | 5.52 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VIX240821P00020000 | 2024-06-21 1:52PM CDT | 2024-08-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 1,270 | 0.00% |
| VIX240918P00020000 | 2024-06-21 1:34PM CDT | 2024-09-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 140 | 25,580 | 0.00% |
| VIX241016P00020000 | 2024-06-21 1:31PM CDT | 2024-10-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 17,971 | 0.00% |
| VIX241120P00020000 | 2024-06-21 11:16AM CDT | 2024-11-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 669 | 0.00% |
| VIX241218P00020000 | 2024-06-21 1:05PM CDT | 2024-12-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 0.00% |
| VIX250122P00020000 | 2024-06-21 9:53AM CDT | 2025-01-22 | 4.25 | 0.00 | 0.00 | 0.00 | - | 13 | 132 | 0.00% |
| VIX250219P00020000 | 2024-06-21 1:05PM CDT | 2025-02-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.